API3
API3 · 美元计价
$0.2192
≈ ￥1.4467
-0.09% (-$0.00)
更新于 2026-11-13 09:20:01
← 返回行情列表
24H 最高
$0.2204
24H 最低
$0.2118
今日开盘
$0.2194
24H 成交量
$18.08万
流通市值
$3,548.07万
24H 涨跌额
(-$0.00)
历史最高
$10.3
最高日期
2021-04-06
历史最低
$0.1606
最低日期
2025-10-01
API3 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
SLPSmooth Love Potion
|
$0.000454 | $0.000458 | $0.000442 | $10.51万 | $1,831.09万 | -0.22% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.33 | $4.65 | $4.26 | $304.10万 | $3,921.03万 | -6.07% |
| 139 |
BOMEBOOK OF MEME
|
$0.0005631 | $0.0006054 | $0.0005475 | $125.48万 | $3,822.44万 | -6.99% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.28亿 | 11.04% |
| 373 |
BLURBlur
|
$0.00665 | $0.00671 | $0.00633 | $34.59万 | $1,881.88万 | 1.68% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 423 |
JASMYJasmyCoin
|
$0.00347 | $0.00358 | $0.0034 | $28.94万 | $1.70亿 | -2.80% |
| 226 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02666 | $0.02489 | $73.68万 | $490.12万 | -0.98% |
| 611 |
COOKIECookie
|
$0.00871 | $0.00889 | $0.00838 | $11.08万 | $135.14万 | -1.02% |
| 130 |
BMTBubblemaps
|
$0.0207 | $0.02182 | $0.02054 | $145.79万 | $534.41万 | -2.68% |
| 133 |
PENDLEPendle
|
$1.51 | $1.53 | $1.46 | $135.54万 | $2.46亿 | -0.66% |
| 612 |
BOTBBOTB
|
$19.54 | $21.10 | $18.31 | $10.89万 | — | -5.70% |
| 444 |
GMTGMT
|
$0.00596 | $0.00606 | $0.00582 | $26.36万 | $1,838.76万 | -0.83% |
| 4 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.48 | $169.11 | $149.23 | $2.33亿 | $5,274.46万 | 4.41% |
| 414 |
OSMOOsmosis
|
$0.0344 | $0.0356 | $0.0314 | $29.43万 | $2,197.27万 | 3.30% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,562.33万 | -17.05% |
| 451 |
IMXImmutable X
|
$0.1155 | $0.1171 | $0.1113 | $25.70万 | $9,488.48万 | -0.94% |